China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.59 2.59 2.55 2.57 867.47 Thousand
11 Feb, 2025 2.6 2.6 2.54 2.55 1.2 Million
10 Feb, 2025 2.61 2.64 2.59 2.6 1.26 Million
07 Feb, 2025 2.65 2.65 2.6 2.62 1.87 Million
06 Feb, 2025 2.66 2.66 2.62 2.65 531 Thousand
05 Feb, 2025 2.68 2.69 2.63 2.64 999.93 Thousand
04 Feb, 2025 2.66 2.68 2.63 2.68 1.61 Million
03 Feb, 2025 2.65 2.66 2.61 2.66 552.3 Thousand
28 Jan, 2025 2.7 2.7 2.65 2.68 458.28 Thousand
27 Jan, 2025 2.7 2.7 2.66 2.68 398 Thousand