China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.5 2.53 2.46 2.5 2.27 Million
09 Jan, 2025 2.5 2.51 2.48 2.5 456 Thousand
08 Jan, 2025 2.5 2.51 2.46 2.48 636 Thousand
07 Jan, 2025 2.46 2.51 2.45 2.48 1.18 Million
06 Jan, 2025 2.44 2.52 2.44 2.48 3.91 Million
03 Jan, 2025 2.49 2.5 2.44 2.44 1.62 Million
02 Jan, 2025 2.5 2.5 2.46 2.49 688 Thousand
31 Dec, 2024 2.51 2.51 2.48 2.5 130 Thousand
30 Dec, 2024 2.52 2.53 2.48 2.51 791.94 Thousand
27 Dec, 2024 2.46 2.53 2.45 2.5 1.84 Million