China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.55 2.56 2.54 2.54 162 Thousand
12 Sep, 2024 2.55 2.55 2.53 2.54 472 Thousand
11 Sep, 2024 2.54 2.57 2.51 2.51 472 Thousand
10 Sep, 2024 2.54 2.58 2.54 2.58 240.56 Thousand
09 Sep, 2024 2.51 2.56 2.47 2.54 484.57 Thousand
08 Sep, 2024 2.51 2.56 2.47 2.54 484.57 Thousand
05 Sep, 2024 2.54 2.56 2.52 2.52 232 Thousand
04 Sep, 2024 2.53 2.57 2.52 2.54 734 Thousand
03 Sep, 2024 2.55 2.56 2.51 2.52 1.17 Million
02 Sep, 2024 2.58 2.6 2.55 2.58 1.17 Million