China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.94 3.01 2.92 3.0 808 Thousand
11 Apr, 2024 2.95 2.97 2.95 2.96 177.85 Thousand
10 Apr, 2024 2.93 2.95 2.91 2.95 222 Thousand
09 Apr, 2024 2.93 2.95 2.91 2.95 570 Thousand
08 Apr, 2024 2.89 2.98 2.89 2.93 549.99 Thousand
05 Apr, 2024 2.91 2.94 2.89 2.93 1.51 Million
03 Apr, 2024 2.95 2.99 2.91 2.91 390 Thousand
02 Apr, 2024 2.9 3.0 2.9 2.95 456 Thousand
28 Mar, 2024 2.92 2.94 2.91 2.91 224.52 Thousand
27 Mar, 2024 2.91 2.94 2.89 2.92 590.44 Thousand