China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.99 3.04 2.96 2.96 999.79 Thousand
11 Mar, 2024 2.95 3.01 2.93 2.99 974 Thousand
08 Mar, 2024 2.93 2.97 2.9 2.91 1.26 Million
07 Mar, 2024 2.98 3.0 2.92 2.93 782 Thousand
06 Mar, 2024 2.95 2.98 2.9 2.93 526 Thousand
05 Mar, 2024 2.97 2.97 2.9 2.92 414.97 Thousand
04 Mar, 2024 2.91 3.04 2.91 3.0 1.01 Million
01 Mar, 2024 2.88 2.96 2.83 2.93 1.33 Million
29 Feb, 2024 2.97 3.01 2.82 2.82 1.49 Million
28 Feb, 2024 2.98 3.01 2.9 2.97 1.38 Million