China Foods Limited (0506.HK)

HKD 3.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.89 2.89 2.82 2.87 44 Thousand
08 Feb, 2024 2.83 2.89 2.83 2.85 810.03 Thousand
07 Feb, 2024 2.82 2.85 2.81 2.82 506 Thousand
06 Feb, 2024 2.9 2.9 2.79 2.82 442 Thousand
05 Feb, 2024 2.79 2.84 2.79 2.82 153.39 Thousand
02 Feb, 2024 2.86 2.92 2.82 2.82 660 Thousand
01 Feb, 2024 2.85 2.87 2.84 2.84 66 Thousand
31 Jan, 2024 2.8 2.89 2.8 2.89 570 Thousand
30 Jan, 2024 2.85 2.86 2.84 2.84 68 Thousand
29 Jan, 2024 2.87 2.91 2.87 2.87 48 Thousand