China Foods Limited (0506.HK)

HKD 3.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.03 3.09 2.94 3.02 1.74 Million
02 Jan, 2024 2.99 3.04 2.95 3.03 1.63 Million
29 Dec, 2023 2.92 2.96 2.91 2.94 856 Thousand
28 Dec, 2023 2.86 2.92 2.86 2.92 624 Thousand
27 Dec, 2023 2.85 2.88 2.83 2.86 348 Thousand
22 Dec, 2023 2.83 2.89 2.83 2.85 352 Thousand
21 Dec, 2023 2.85 2.88 2.85 2.88 226 Thousand
20 Dec, 2023 2.84 2.88 2.83 2.88 170.01 Thousand
19 Dec, 2023 2.85 2.89 2.85 2.85 324.23 Thousand
18 Dec, 2023 2.86 2.92 2.85 2.9 486 Thousand