China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.83 2.9 2.83 2.83 278 Thousand
24 Nov, 2023 2.85 2.9 2.83 2.83 394 Thousand
23 Nov, 2023 2.85 2.9 2.85 2.88 166 Thousand
22 Nov, 2023 2.92 2.92 2.84 2.84 338 Thousand
21 Nov, 2023 2.98 2.99 2.92 2.92 250 Thousand
20 Nov, 2023 2.88 3.0 2.85 2.96 2.49 Million
17 Nov, 2023 2.85 2.89 2.81 2.88 468 Thousand
16 Nov, 2023 2.81 2.9 2.81 2.85 282 Thousand
15 Nov, 2023 2.81 2.85 2.78 2.81 926.21 Thousand
14 Nov, 2023 2.76 2.85 2.72 2.81 256 Thousand