China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.76 2.76 2.72 2.74 306 Thousand
27 Oct, 2023 2.75 2.8 2.72 2.76 284.97 Thousand
26 Oct, 2023 2.67 2.7 2.67 2.69 190 Thousand
25 Oct, 2023 2.62 2.7 2.62 2.66 230 Thousand
24 Oct, 2023 2.67 2.68 2.59 2.68 275.86 Thousand
20 Oct, 2023 2.7 2.72 2.68 2.68 1.04 Million
19 Oct, 2023 2.78 2.78 2.72 2.73 270 Thousand
18 Oct, 2023 2.79 2.79 2.77 2.78 114 Thousand
17 Oct, 2023 2.79 2.81 2.78 2.79 110 Thousand
16 Oct, 2023 2.83 2.83 2.76 2.79 322 Thousand