China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.82 2.84 2.8 2.83 516 Thousand
12 Oct, 2023 2.78 2.85 2.72 2.83 430 Thousand
11 Oct, 2023 2.7 2.8 2.69 2.78 684.67 Thousand
10 Oct, 2023 2.7 2.74 2.66 2.67 2.67 Million
09 Oct, 2023 2.74 2.76 2.7 2.74 394 Thousand
06 Oct, 2023 2.63 2.75 2.6 2.75 1.13 Million
05 Oct, 2023 2.66 2.67 2.6 2.63 1.34 Million
04 Oct, 2023 2.63 2.67 2.63 2.66 490 Thousand
03 Oct, 2023 2.58 2.7 2.58 2.67 1.32 Million
29 Sep, 2023 2.61 2.66 2.58 2.58 992 Thousand