Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.04 0.04 0.04 0.04 80 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 780 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 2.6 Million
12 Mar, 2024 0.04 0.04 0.04 0.04 2.54 Million
11 Mar, 2024 0.04 0.04 0.04 0.04 360 Thousand
08 Mar, 2024 0.04 0.05 0.04 0.04 5.28 Million
07 Mar, 2024 0.04 0.04 0.04 0.04 100 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 200 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 220 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 1.02 Million