Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.03 0.03 0.03 0.03 1.14 Million
02 Apr, 2024 0.04 0.04 0.04 0.04 140 Thousand
28 Mar, 2024 0.03 0.04 0.03 0.04 520 Thousand
27 Mar, 2024 0.03 0.04 0.03 0.04 680 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 140 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 985 Thousand
22 Mar, 2024 0.03 0.04 0.03 0.04 340 Thousand
21 Mar, 2024 0.04 0.04 0.03 0.03 200 Thousand
20 Mar, 2024 0.04 0.04 0.03 0.04 3 Million
19 Mar, 2024 0.04 0.04 0.04 0.04 660 Thousand