Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.03 0.04 0.03 0.04 620 Thousand
14 May, 2024 0.03 0.04 0.03 0.03 380.25 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 760 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 260 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 320 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 220 Thousand
06 May, 2024 0.03 0.04 0.03 0.04 620 Thousand
03 May, 2024 0.04 0.04 0.03 0.03 500 Thousand
02 May, 2024 0.04 0.04 0.04 0.04 240 Thousand