Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.04 0.04 0.03 0.03 2.9 Million
14 Feb, 2024 0.04 0.04 0.04 0.04 370 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand
08 Feb, 2024 0.04 0.04 0.04 0.04 40 Thousand
07 Feb, 2024 0.04 0.04 0.04 0.04 -
06 Feb, 2024 0.04 0.04 0.04 0.04 740 Thousand
05 Feb, 2024 0.04 0.04 0.04 0.04 560 Thousand
02 Feb, 2024 0.04 0.04 0.04 0.04 3.6 Million
01 Feb, 2024 0.03 0.03 0.03 0.03 2.46 Million
31 Jan, 2024 0.03 0.03 0.03 0.03 -