Lai Sun Development Company Limited (0488.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.88 0.88 0.88 0.88 -
19 Dec, 2023 0.88 0.88 0.88 0.88 -
18 Dec, 2023 0.89 0.89 0.89 0.89 -
15 Dec, 2023 0.89 0.89 0.87 0.89 90.9 Thousand
14 Dec, 2023 0.89 0.89 0.89 0.89 9000.00
13 Dec, 2023 0.8 0.89 0.76 0.89 1200.00
12 Dec, 2023 0.89 0.89 0.89 0.89 -
11 Dec, 2023 0.89 0.89 0.89 0.89 -
08 Dec, 2023 0.83 0.89 0.83 0.89 2600.00
07 Dec, 2023 0.86 0.86 0.86 0.86 30 Thousand