Lai Sun Development Company Limited (0488.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.0 1.0 0.96 1.0 14.1 Thousand
21 Nov, 2023 0.99 0.99 0.99 0.99 -
20 Nov, 2023 0.91 1.0 0.91 0.99 14.58 Thousand
17 Nov, 2023 0.9 0.98 0.9 0.98 5100.00
16 Nov, 2023 0.98 0.98 0.98 0.98 -
15 Nov, 2023 0.98 0.98 0.98 0.98 -
14 Nov, 2023 0.9 0.98 0.9 0.98 300.00
13 Nov, 2023 0.98 0.98 0.98 0.98 -
10 Nov, 2023 0.98 0.98 0.98 0.98 -
09 Nov, 2023 0.98 0.98 0.98 0.98 -