Lai Sun Development Company Limited (0488.HK)
HKD 0.55
(-1.79%)
HKD 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.14 | 1.18 | 1.14 | 1.16 | 20.1 Thousand |
| 19 Sep, 2023 | 1.09 | 1.14 | 1.09 | 1.14 | 54.6 Thousand |
| 18 Sep, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 15 Sep, 2023 | 1.12 | 1.16 | 1.1 | 1.12 | 206.1 Thousand |
| 14 Sep, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 24.26 Thousand |
600663
601198
600638
CBF
MPMX
MPEG