Lai Sun Development Company Limited (0488.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.69 0.69 0.68 0.68 600.00
15 Jan, 2025 0.66 0.66 0.66 0.66 -
14 Jan, 2025 0.66 0.66 0.66 0.66 -
13 Jan, 2025 0.67 0.67 0.67 0.67 -
10 Jan, 2025 0.67 0.67 0.67 0.67 -
09 Jan, 2025 0.64 0.68 0.64 0.67 194.55 Thousand
08 Jan, 2025 0.68 0.68 0.68 0.68 -
07 Jan, 2025 0.68 0.68 0.68 0.68 -
06 Jan, 2025 0.66 0.68 0.66 0.68 19.14 Thousand
03 Jan, 2025 0.67 0.71 0.64 0.7 603.25 Thousand