Lai Sun Development Company Limited (0488.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.76 0.78 0.74 0.75 107.78 Thousand
05 Jan, 2024 0.83 0.84 0.74 0.83 194.4 Thousand
04 Jan, 2024 0.83 0.84 0.83 0.83 47.7 Thousand
03 Jan, 2024 0.77 0.86 0.77 0.86 2100.00
02 Jan, 2024 0.86 0.86 0.76 0.77 600.00
29 Dec, 2023 0.85 0.85 0.82 0.85 31.1 Thousand
28 Dec, 2023 0.82 0.86 0.82 0.84 317.47 Thousand
27 Dec, 2023 0.78 0.79 0.66 0.79 1.03 Million
22 Dec, 2023 0.85 0.86 0.72 0.78 319.78 Thousand
21 Dec, 2023 0.88 0.88 0.88 0.88 -