HKR International Limited (0480.HK)

HKD 0.85

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.15 1.15 1.15 1.15 -
07 Aug, 2024 1.14 1.16 1.13 1.16 61.6 Thousand
06 Aug, 2024 1.15 1.17 1.13 1.17 36 Thousand
05 Aug, 2024 1.14 1.14 1.12 1.14 5600.00
02 Aug, 2024 1.15 1.17 1.14 1.15 128 Thousand
01 Aug, 2024 1.15 1.18 1.14 1.17 28 Thousand
31 Jul, 2024 1.18 1.19 1.15 1.18 7200.00
30 Jul, 2024 1.18 1.18 1.14 1.17 112.8 Thousand
29 Jul, 2024 1.17 1.2 1.17 1.19 74.48 Thousand
26 Jul, 2024 1.18 1.2 1.16 1.19 5600.00