HKR International Limited (0480.HK)
HKD 0.85
(-1.16%)
HKD 0.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 19 Aug, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 82.4 Thousand |
| 18 Aug, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 82.4 Thousand |
| 16 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 39.04 Thousand |
| 15 Aug, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 39.04 Thousand |
| 14 Aug, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 64 Thousand |
| 13 Aug, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 64 Thousand |
| 12 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 5600.00 |
| 11 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 4800.00 |
| 09 Aug, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 147.6 Thousand |
2198
WORX
1508
3461
4388
002536