HKR International Limited (0480.HK)

HKD 0.85

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.09 1.11 1.09 1.11 22.4 Thousand
30 Aug, 2024 1.08 1.11 1.08 1.11 42.34 Thousand
29 Aug, 2024 1.09 1.12 1.09 1.11 42.34 Thousand
28 Aug, 2024 1.13 1.14 1.09 1.1 526 Thousand
27 Aug, 2024 1.14 1.17 1.13 1.14 526 Thousand
26 Aug, 2024 1.14 1.15 1.13 1.14 313.6 Thousand
25 Aug, 2024 1.14 1.15 1.13 1.14 313.6 Thousand
23 Aug, 2024 1.14 1.15 1.14 1.15 138.4 Thousand
22 Aug, 2024 1.14 1.15 1.13 1.14 138.4 Thousand
21 Aug, 2024 1.13 1.15 1.13 1.15 60.8 Thousand