HKR International Limited (0480.HK)
HKD 0.85
(-1.16%)
HKD 0.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 818.9 Thousand |
| 09 Jul, 2024 | 1.21 | 1.3 | 1.21 | 1.25 | 3.25 Million |
| 08 Jul, 2024 | 1.16 | 1.21 | 1.14 | 1.21 | 84.56 Thousand |
| 05 Jul, 2024 | 1.19 | 1.22 | 1.16 | 1.18 | 61.6 Thousand |
| 04 Jul, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 54.38 Thousand |
| 03 Jul, 2024 | 1.19 | 1.22 | 1.16 | 1.19 | 124 Thousand |
| 02 Jul, 2024 | 1.19 | 1.21 | 1.15 | 1.19 | 197.92 Thousand |
| 28 Jun, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 176.56 Thousand |
| 27 Jun, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 194.4 Thousand |
| 26 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 111.2 Thousand |
2198
WORX
1508
3461
4388
002536