Ev Dynamics (Holdings) Limited (0476.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.35 0.35 0.32 0.34 90 Thousand
27 Mar, 2025 0.33 0.33 0.33 0.33 40.8 Thousand
26 Mar, 2025 0.32 0.33 0.32 0.33 331 Thousand
25 Mar, 2025 0.31 0.33 0.31 0.32 283.21 Thousand
24 Mar, 2025 0.29 0.29 0.29 0.29 10.1 Thousand
21 Mar, 2025 0.3 0.3 0.3 0.3 -
20 Mar, 2025 0.32 0.32 0.3 0.3 29 Thousand
19 Mar, 2025 0.32 0.32 0.32 0.32 2000.00
18 Mar, 2025 0.32 0.32 0.32 0.32 20.02 Thousand
17 Mar, 2025 0.3 0.32 0.3 0.32 120 Thousand