Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 35.2 35.2 33.2 34.4 170.00
21 Feb, 2024 33.2 36.8 33.2 34.8 486.00
20 Feb, 2024 33.2 35.6 32.8 34.0 395.00
19 Feb, 2024 32.0 36.0 30.8 35.2 603.00
16 Feb, 2024 35.2 36.8 32.0 33.6 926.00
15 Feb, 2024 38.0 38.0 35.2 36.0 782.00
14 Feb, 2024 40.4 40.4 34.4 37.2 1905.00
09 Feb, 2024 2.06 2.16 2.0 2.08 4870.00
08 Feb, 2024 2.06 2.4 2.02 2.1 26.47 Thousand
07 Feb, 2024 1.78 2.1 1.7 2.06 44.05 Thousand