HKD 0.74
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.4 | 0.41 | 0.4 | 0.4 | 7.31 Million |
21 Sep, 2023 | 0.4 | 0.41 | 0.39 | 0.41 | 16.17 Million |
20 Sep, 2023 | 0.4 | 0.42 | 0.39 | 0.39 | 22.92 Million |
19 Sep, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 14.75 Million |
18 Sep, 2023 | 0.41 | 0.43 | 0.39 | 0.4 | 20.08 Million |
15 Sep, 2023 | 0.41 | 0.41 | 0.39 | 0.41 | 11.86 Million |
14 Sep, 2023 | 0.41 | 0.42 | 0.41 | 0.41 | 13.81 Million |
KAYA
LEAI
000698
WFX
SHANTIGURU
6989