Silkwave Inc (0471.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.2 65.2 62.8 64.0 241.00
20 Mar, 2024 59.6 66.8 59.6 63.2 1051.00
19 Mar, 2024 74.4 74.4 58.8 63.6 2461.00
18 Mar, 2024 78.4 84.0 68.8 72.0 1853.00
15 Mar, 2024 65.6 78.4 64.0 78.4 3217.00
14 Mar, 2024 58.8 69.6 50.0 65.6 5216.00
13 Mar, 2024 64.0 66.8 58.0 59.2 5032.00
12 Mar, 2024 44.0 62.4 44.0 62.4 12.82 Thousand
11 Mar, 2024 33.6 46.4 33.6 43.6 3803.00
08 Mar, 2024 30.8 33.6 29.6 32.8 1617.00