Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.33 2.33 2.32 2.33 428 Thousand
15 Nov, 2024 2.32 2.34 2.32 2.33 1.88 Million
14 Nov, 2024 2.37 2.37 2.32 2.32 538 Thousand
13 Nov, 2024 2.4 2.41 2.36 2.37 190.64 Thousand
12 Nov, 2024 2.41 2.43 2.39 2.43 1.31 Million
11 Nov, 2024 2.42 2.45 2.37 2.4 1.8 Million
08 Nov, 2024 2.43 2.43 2.41 2.42 108 Thousand
07 Nov, 2024 2.4 2.43 2.4 2.43 105 Thousand
06 Nov, 2024 2.42 2.45 2.42 2.43 908 Thousand
05 Nov, 2024 2.44 2.44 2.41 2.42 167 Thousand