Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.5 2.51 2.5 2.5 3.91 Million
29 Nov, 2024 2.49 2.51 2.49 2.51 1.84 Million
28 Nov, 2024 2.5 2.52 2.5 2.51 809 Thousand
27 Nov, 2024 2.49 2.52 2.48 2.5 2.81 Million
26 Nov, 2024 2.48 2.49 2.46 2.49 943 Thousand
25 Nov, 2024 2.46 2.48 2.45 2.48 1.09 Million
22 Nov, 2024 2.42 2.46 2.39 2.45 2.7 Million
21 Nov, 2024 2.42 2.43 2.41 2.41 188 Thousand
20 Nov, 2024 2.35 2.44 2.35 2.42 7.37 Million
19 Nov, 2024 2.33 2.33 2.31 2.33 108 Thousand