Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.56 2.57 2.55 2.57 1 Million
13 Dec, 2024 2.52 2.56 2.52 2.53 345 Thousand
12 Dec, 2024 2.52 2.54 2.52 2.53 3.37 Million
11 Dec, 2024 2.54 2.57 2.52 2.54 881 Thousand
10 Dec, 2024 2.54 2.58 2.54 2.57 504 Thousand
09 Dec, 2024 2.51 2.56 2.51 2.56 1.63 Million
06 Dec, 2024 2.5 2.52 2.5 2.52 2.81 Million
05 Dec, 2024 2.49 2.5 2.49 2.5 333 Thousand
04 Dec, 2024 2.49 2.51 2.48 2.5 3.3 Million
03 Dec, 2024 2.49 2.51 2.49 2.5 2.79 Million