Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.56 2.58 2.54 2.54 2.94 Million
15 Jan, 2025 2.52 2.57 2.52 2.57 364 Thousand
14 Jan, 2025 2.53 2.59 2.53 2.56 384 Thousand
13 Jan, 2025 2.55 2.59 2.55 2.58 639 Thousand
10 Jan, 2025 2.54 2.59 2.54 2.59 1.14 Million
09 Jan, 2025 2.59 2.6 2.52 2.56 14.76 Million
08 Jan, 2025 2.59 2.6 2.58 2.59 12.71 Million
07 Jan, 2025 2.6 2.6 2.58 2.59 1.84 Million
06 Jan, 2025 2.58 2.6 2.57 2.6 3.12 Million
03 Jan, 2025 2.58 2.58 2.57 2.58 310 Thousand