Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.46 2.57 2.46 2.5 193 Thousand
17 Feb, 2025 2.6 2.6 2.52 2.52 21 Thousand
14 Feb, 2025 2.63 2.64 2.63 2.63 254 Thousand
13 Feb, 2025 2.63 2.64 2.63 2.63 2.63 Million
12 Feb, 2025 2.63 2.64 2.63 2.63 2.63 Million
11 Feb, 2025 2.63 2.64 2.63 2.63 159 Thousand
10 Feb, 2025 2.63 2.64 2.63 2.64 10.44 Million
07 Feb, 2025 2.63 2.64 2.63 2.63 1.15 Million
06 Feb, 2025 2.64 2.65 2.63 2.63 447 Thousand
05 Feb, 2025 2.63 2.65 2.63 2.63 317.6 Thousand