Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.42 2.47 2.41 2.44 1.24 Million
01 Nov, 2024 2.41 2.42 2.41 2.42 154 Thousand
31 Oct, 2024 2.42 2.42 2.4 2.41 299 Thousand
30 Oct, 2024 2.43 2.45 2.4 2.44 1.54 Million
29 Oct, 2024 2.41 2.45 2.41 2.43 52 Thousand
28 Oct, 2024 2.35 2.42 2.35 2.42 2.06 Million
25 Oct, 2024 2.43 2.43 2.3 2.39 1.81 Million
24 Oct, 2024 2.48 2.49 2.43 2.43 1.57 Million
23 Oct, 2024 2.49 2.5 2.48 2.5 418 Thousand
22 Oct, 2024 2.49 2.51 2.49 2.5 339 Thousand