Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.52 2.52 2.48 2.5 721 Thousand
18 Oct, 2024 2.49 2.52 2.49 2.52 387 Thousand
17 Oct, 2024 2.49 2.52 2.47 2.5 897 Thousand
16 Oct, 2024 2.47 2.52 2.46 2.5 691 Thousand
15 Oct, 2024 2.5 2.5 2.47 2.5 10.23 Million
14 Oct, 2024 2.51 2.54 2.49 2.51 1.71 Million
10 Oct, 2024 2.46 2.51 2.46 2.51 1.96 Million
09 Oct, 2024 2.45 2.46 2.45 2.46 238 Thousand
08 Oct, 2024 2.45 2.46 2.45 2.45 1.46 Million
07 Oct, 2024 2.43 2.46 2.43 2.46 546 Thousand