Greatview Aseptic Packaging Company Limited (0468.HK)
HKD 2.5
(-0.79%)
HKD 2.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.75 | 1.78 | 1.74 | 1.77 | 339 Thousand |
| 16 Feb, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 2.48 Million |
| 15 Feb, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 2.32 Million |
| 14 Feb, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 954 Thousand |
| 09 Feb, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 663 Thousand |
| 08 Feb, 2024 | 1.73 | 1.74 | 1.66 | 1.71 | 1.29 Million |
| 07 Feb, 2024 | 1.76 | 1.79 | 1.72 | 1.72 | 1.31 Million |
| 06 Feb, 2024 | 1.69 | 1.77 | 1.69 | 1.75 | 1.72 Million |
| 05 Feb, 2024 | 1.65 | 1.67 | 1.61 | 1.65 | 2.76 Million |
| 02 Feb, 2024 | 1.63 | 1.66 | 1.61 | 1.61 | 1.71 Million |
ANR
0159
KITS
058850
LQZ
DUCON