Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.6 1.67 1.6 1.61 216 Thousand
31 Jan, 2024 1.63 1.63 1.59 1.59 2.13 Million
30 Jan, 2024 1.66 1.7 1.62 1.62 2.03 Million
29 Jan, 2024 1.73 1.79 1.6 1.66 4.81 Million
26 Jan, 2024 1.73 1.73 1.73 1.73 -
25 Jan, 2024 1.73 1.74 1.73 1.73 698 Thousand
24 Jan, 2024 1.77 1.78 1.72 1.74 1 Million
23 Jan, 2024 1.78 1.79 1.74 1.74 1.22 Million
22 Jan, 2024 1.78 1.78 1.74 1.75 2.1 Million
19 Jan, 2024 1.81 1.81 1.75 1.78 1.01 Million