Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.91 1.94 1.9 1.92 978.26 Thousand
01 Mar, 2024 1.9 1.93 1.9 1.91 1 Million
29 Feb, 2024 1.95 1.95 1.9 1.9 1.36 Million
28 Feb, 2024 1.9 1.94 1.89 1.9 609 Thousand
27 Feb, 2024 1.91 1.93 1.86 1.9 2.59 Million
26 Feb, 2024 1.85 1.89 1.85 1.88 580 Thousand
23 Feb, 2024 1.81 1.86 1.81 1.86 1.35 Million
22 Feb, 2024 1.83 1.83 1.8 1.81 2.77 Million
21 Feb, 2024 1.75 1.84 1.75 1.83 1.86 Million
20 Feb, 2024 1.75 1.76 1.75 1.75 706 Thousand