Greatview Aseptic Packaging Company Limited (0468.HK)
HKD 2.5
(-0.79%)
HKD 2.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.96 | 2.0 | 1.94 | 1.98 | 891 Thousand |
| 15 Mar, 2024 | 1.93 | 1.97 | 1.93 | 1.96 | 1.31 Million |
| 14 Mar, 2024 | 2.05 | 2.05 | 1.91 | 1.93 | 1.97 Million |
| 13 Mar, 2024 | 1.99 | 2.07 | 1.99 | 2.05 | 1.22 Million |
| 12 Mar, 2024 | 2.02 | 2.04 | 1.95 | 1.98 | 2.24 Million |
| 11 Mar, 2024 | 2.0 | 2.02 | 1.96 | 2.02 | 533 Thousand |
| 08 Mar, 2024 | 1.95 | 2.01 | 1.95 | 1.97 | 1.01 Million |
| 07 Mar, 2024 | 2.04 | 2.08 | 1.95 | 1.98 | 1.34 Million |
| 06 Mar, 2024 | 1.96 | 2.09 | 1.95 | 2.08 | 3.2 Million |
| 05 Mar, 2024 | 1.91 | 1.96 | 1.91 | 1.95 | 916 Thousand |
ANR
0159
KITS
058850
LQZ
DUCON