Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.13 2.2 2.12 2.19 2.64 Million
02 Apr, 2024 2.15 2.15 1.94 2.13 13.65 Million
28 Mar, 2024 2.1 2.21 2.09 2.17 3.41 Million
27 Mar, 2024 2.06 2.13 2.05 2.1 68.34 Million
26 Mar, 2024 1.99 2.08 1.99 2.05 529 Thousand
25 Mar, 2024 2.02 2.06 2.02 2.03 2.62 Million
22 Mar, 2024 2.0 2.06 2.0 2.05 1.65 Million
21 Mar, 2024 2.0 2.03 1.99 2.01 873 Thousand
20 Mar, 2024 2.02 2.03 2.0 2.02 515 Thousand
19 Mar, 2024 2.02 2.05 1.99 2.02 1.32 Million