Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.12 2.13 2.06 2.11 1.77 Million
02 May, 2024 2.12 2.16 2.1 2.15 652 Thousand
30 Apr, 2024 2.14 2.14 2.1 2.12 519 Thousand
29 Apr, 2024 2.13 2.18 2.11 2.13 833 Thousand
26 Apr, 2024 2.16 2.16 2.11 2.12 852 Thousand
25 Apr, 2024 2.14 2.19 2.11 2.16 1.84 Million
24 Apr, 2024 2.13 2.18 2.13 2.16 1.44 Million
23 Apr, 2024 2.12 2.16 2.12 2.14 628 Thousand
22 Apr, 2024 2.07 2.15 2.07 2.12 549 Thousand
19 Apr, 2024 2.09 2.09 2.06 2.08 838 Thousand