Greatview Aseptic Packaging Company Limited (0468.HK)
HKD 2.5
(-0.79%)
HKD 2.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.78 | 1.82 | 1.76 | 1.8 | 1.19 Million |
| 17 Jan, 2024 | 1.82 | 1.85 | 1.77 | 1.8 | 3 Million |
| 16 Jan, 2024 | 1.85 | 1.86 | 1.81 | 1.82 | 872 Thousand |
| 15 Jan, 2024 | 1.86 | 1.87 | 1.8 | 1.86 | 838 Thousand |
| 12 Jan, 2024 | 1.87 | 1.89 | 1.8 | 1.82 | 1.08 Million |
| 11 Jan, 2024 | 1.88 | 1.88 | 1.8 | 1.88 | 863 Thousand |
| 10 Jan, 2024 | 1.77 | 1.8 | 1.76 | 1.76 | 3 Million |
| 09 Jan, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 1.12 Million |
| 08 Jan, 2024 | 1.81 | 1.82 | 1.78 | 1.8 | 1.35 Million |
| 05 Jan, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 1.05 Million |
ANR
0159
KITS
058850
LQZ
DUCON