Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.08 | 1.09 | 1.07 | 1.08 | 84 Thousand |
| 13 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 154 Thousand |
| 10 Nov, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 14 Thousand |
| 09 Nov, 2023 | 1.09 | 1.09 | 1.07 | 1.07 | 32 Thousand |
| 08 Nov, 2023 | 1.07 | 1.1 | 1.06 | 1.08 | 224 Thousand |
| 07 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 52 Thousand |
| 06 Nov, 2023 | 1.07 | 1.08 | 1.06 | 1.08 | 104 Thousand |
| 03 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 16 Thousand |
| 02 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 01 Nov, 2023 | 1.07 | 1.09 | 1.06 | 1.08 | 24 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108