Hung Hing Printing Group Limited (0450.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.03 1.03 1.03 1.03 20 Thousand
11 Dec, 2023 1.03 1.04 1.02 1.03 166 Thousand
08 Dec, 2023 1.03 1.05 1.03 1.04 44 Thousand
07 Dec, 2023 1.04 1.04 1.03 1.04 48 Thousand
06 Dec, 2023 1.04 1.05 1.03 1.05 142 Thousand
05 Dec, 2023 1.06 1.06 1.03 1.04 260 Thousand
04 Dec, 2023 1.07 1.07 1.03 1.04 162 Thousand
01 Dec, 2023 1.08 1.08 1.08 1.08 -
30 Nov, 2023 1.08 1.08 1.08 1.08 40 Thousand
29 Nov, 2023 1.08 1.09 1.08 1.08 66 Thousand