Hung Hing Printing Group Limited (0450.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.08 1.1 1.07 1.1 58.13 Thousand
27 Nov, 2023 1.09 1.09 1.08 1.09 6000.00
24 Nov, 2023 1.1 1.1 1.09 1.09 346 Thousand
23 Nov, 2023 1.1 1.11 1.07 1.09 136 Thousand
22 Nov, 2023 1.07 1.09 1.06 1.09 100 Thousand
21 Nov, 2023 1.08 1.09 1.07 1.09 48 Thousand
20 Nov, 2023 1.11 1.11 1.08 1.09 102 Thousand
17 Nov, 2023 1.09 1.09 1.09 1.09 -
16 Nov, 2023 1.09 1.09 1.09 1.09 -
15 Nov, 2023 1.08 1.09 1.08 1.09 362 Thousand