Hung Hing Printing Group Limited (0450.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.04 1.05 1.03 1.04 86 Thousand
27 Dec, 2023 1.05 1.05 1.03 1.05 8000.00
22 Dec, 2023 1.03 1.06 1.02 1.05 216 Thousand
21 Dec, 2023 1.04 1.04 1.03 1.03 12 Thousand
20 Dec, 2023 1.02 1.04 1.02 1.04 84 Thousand
19 Dec, 2023 1.04 1.04 1.04 1.04 -
18 Dec, 2023 1.03 1.05 1.02 1.04 252 Thousand
15 Dec, 2023 1.04 1.04 1.0 1.04 476 Thousand
14 Dec, 2023 1.04 1.04 1.03 1.03 14 Thousand
13 Dec, 2023 1.03 1.03 1.03 1.03 -