North Mining Shares Company Limited (0433.HK)

HKD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.11 0.11 0.09 0.09 3.68 Million
15 Oct, 2023 0.11 0.11 0.09 0.09 3.68 Million
13 Oct, 2023 0.1 0.11 0.1 0.1 2.43 Million
12 Oct, 2023 0.1 0.11 0.1 0.1 949.5 Thousand
11 Oct, 2023 0.09 0.11 0.09 0.1 935.49 Thousand
10 Oct, 2023 0.11 0.11 0.1 0.11 3.48 Million
09 Oct, 2023 0.1 0.11 0.1 0.11 871.5 Thousand
08 Oct, 2023 0.1 0.11 0.1 0.11 871.5 Thousand
06 Oct, 2023 0.1 0.12 0.09 0.11 5.68 Million
05 Oct, 2023 0.12 0.12 0.09 0.1 4.46 Million