North Mining Shares Company Limited (0433.HK)

HKD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 0.09 0.09 0.09 0.09 208 Thousand
27 Oct, 2023 0.08 0.09 0.08 0.09 250 Thousand
26 Oct, 2023 0.09 0.1 0.09 0.09 343 Thousand
25 Oct, 2023 0.1 0.1 0.08 0.09 793 Thousand
24 Oct, 2023 0.1 0.1 0.1 0.1 510.5 Thousand
23 Oct, 2023 0.1 0.1 0.1 0.1 510.5 Thousand
20 Oct, 2023 0.1 0.1 0.09 0.1 1.45 Million
19 Oct, 2023 0.09 0.1 0.09 0.1 1.32 Million
18 Oct, 2023 0.1 0.1 0.1 0.1 480 Thousand
17 Oct, 2023 0.09 0.1 0.09 0.1 1.18 Million