North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.02 0.02 0.02 0.02 8.24 Million
27 Nov, 2024 0.02 0.02 0.02 0.02 10.18 Million
26 Nov, 2024 0.02 0.02 0.02 0.02 7.38 Million
25 Nov, 2024 0.02 0.02 0.02 0.02 14.24 Million
22 Nov, 2024 0.03 0.03 0.02 0.02 15.47 Million
21 Nov, 2024 0.03 0.03 0.02 0.03 16.04 Million
20 Nov, 2024 0.03 0.03 0.03 0.03 2.53 Million
19 Nov, 2024 0.03 0.03 0.03 0.03 420 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 860 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 1.05 Million