North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.02 0.02 0.02 0.02 5.42 Million
27 Dec, 2024 0.02 0.02 0.02 0.02 1.19 Million
24 Dec, 2024 0.02 0.02 0.02 0.02 -
23 Dec, 2024 0.02 0.02 0.02 0.02 1.42 Million
20 Dec, 2024 0.02 0.02 0.02 0.02 300 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 2.36 Million
18 Dec, 2024 0.02 0.02 0.02 0.02 1.89 Million
17 Dec, 2024 0.02 0.02 0.02 0.02 4.08 Million
16 Dec, 2024 0.02 0.02 0.02 0.02 3.57 Million
13 Dec, 2024 0.02 0.02 0.02 0.02 70 Thousand