Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.7 0.72 0.7 0.72 108 Thousand
13 Nov, 2023 0.75 0.75 0.69 0.71 137 Thousand
10 Nov, 2023 0.74 0.74 0.73 0.74 11 Thousand
09 Nov, 2023 0.71 0.75 0.71 0.74 210 Thousand
08 Nov, 2023 0.75 0.76 0.7 0.74 127 Thousand
07 Nov, 2023 0.72 0.78 0.7 0.74 159 Thousand
06 Nov, 2023 0.69 0.73 0.69 0.73 161 Thousand
03 Nov, 2023 0.7 0.71 0.69 0.71 203 Thousand
02 Nov, 2023 0.72 0.72 0.7 0.71 151 Thousand
01 Nov, 2023 0.71 0.71 0.71 0.71 -